Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 3,735.74$ 65.34 B$ 5.66 B17.49 M2.32%
2
XRP
XRP
$ 0.330913$ 13.58 B$ 423.57 M41.04 B2.47%
3
Ethereum
ETH
$ 124.67$ 13.02 B$ 2.93 B104.46 M3.10%
4
Bitcoin Cash
BCH
$ 130.57$ 2.29 B$ 208.41 M17.58 M2.34%
5
EOS
EOS
$ 2.48$ 2.24 B$ 739.06 M906.25 M1.16%
6
Stellar
XLM
$ 0.107965$ 2.07 B$ 114.86 M19.13 B1.75%
7
Tether
USDT
$ 1.02$ 2.05 B$ 3.92 B2.02 B-0.07%
8
Litecoin
LTC
$ 32.74$ 1.97 B$ 589.38 M60.09 M4.94%
9
TRON
TRX
$ 0.024476$ 1.63 B$ 151.89 M66.65 B-1.78%
10
Bitcoin SV
BSV
$ 77.11$ 1.36 B$ 58.49 M17.57 M1.45%
11
Cardano
ADA
$ 0.046106$ 1.20 B$ 23.03 M25.93 B4.30%
12
IOTA
MIOTA
$ 0.316573$ 879.93 M$ 7.96 M2.78 B1.26%
13
Binance Coin
BNB
$ 6.65$ 858.74 M$ 39.03 M129.18 M1.78%
14
Monero
XMR
$ 46.10$ 771.35 M$ 27.18 M16.73 M1.69%
15
Dash
DASH
$ 73.69$ 632.03 M$ 176.29 M8.58 M3.21%
16
NEO
NEO
$ 8.17$ 531.14 M$ 138.70 M65.00 M6.24%
17
NEM
XEM
$ 0.057819$ 520.37 M$ 13.77 M9.00 B1.91%
18
Ethereum Classic
ETC
$ 4.45$ 478.72 M$ 132.98 M107.64 M2.42%
19
Maker
MKR
$ 475.27$ 346.10 M$ 549.91 K728.23 K3.83%
20
USD Coin
USDC
$ 1.01$ 325.23 M$ 17.43 M322.15 M-0.26%
21
Zcash
ZEC
$ 54.36$ 310.29 M$ 181.97 M5.71 M1.74%
22
Tezos
XTZ
$ 0.435999$ 264.86 M$ 583.75 K607.49 M0.25%
23
Waves
WAVES
$ 2.60$ 260.24 M$ 10.96 M100.00 M2.21%
24
Dogecoin
DOGE
$ 0.002149$ 253.34 M$ 15.98 M117.90 B2.25%
25
VeChain
VET
$ 0.004136$ 229.39 M$ 5.04 M55.45 B1.68%
26
TrueUSD
TUSD
$ 1.01$ 209.96 M$ 49.18 M207.93 M-0.27%
27
Ontology
ONT
$ 0.618114$ 200.45 M$ 20.46 M324.29 M2.28%
28
Bitcoin Gold
BTG
$ 11.49$ 200.11 M$ 4.89 M17.41 M3.06%
29
Qtum
QTUM
$ 2.16$ 192.51 M$ 207.06 M89.19 M2.70%
30
Augur
REP
$ 17.34$ 190.77 M$ 27.32 M11.00 M15.39%
31
OmiseGO
OMG
$ 1.31$ 183.89 M$ 36.57 M140.25 M3.71%
32
Zilliqa
ZIL
$ 0.022397$ 183.50 M$ 9.85 M8.19 B3.40%
33
0x
ZRX
$ 0.302065$ 176.39 M$ 8.79 M583.93 M2.22%
34
Chainlink
LINK
$ 0.490078$ 171.53 M$ 8.96 M350.00 M0.56%
35
Decred
DCR
$ 17.57$ 161.29 M$ 1.18 M9.18 M2.96%
36
Basic Attention Token
BAT
$ 0.129746$ 159.58 M$ 7.35 M1.23 B3.51%
37
Lisk
LSK
$ 1.29$ 146.53 M$ 3.03 M113.95 M3.81%
38
Paxos Standard Token
PAX
$ 1.01$ 141.76 M$ 78.23 M140.56 M-0.12%
39
Bitcoin Diamond
BCD
$ 0.808398$ 124.30 M$ 1.60 M153.76 M2.32%
40
Bytecoin
BCN
$ 0.000653$ 120.25 M$ 201.07 K184.07 B2.32%
41
Nano
NANO
$ 0.901047$ 120.06 M$ 1.67 M133.25 M2.65%
42
Steem
STEEM
$ 0.379607$ 117.78 M$ 10.44 M310.26 M3.75%
43
ICON
ICX
$ 0.244496$ 115.75 M$ 4.10 M473.41 M3.76%
44
BitShares
BTS
$ 0.042497$ 114.07 M$ 7.39 M2.68 B9.42%
45
DigiByte
DGB
$ 0.009958$ 112.82 M$ 933.37 K11.33 B0.78%
46
Stratis
STRAT
$ 1.06$ 105.54 M$ 3.72 M99.18 M6.50%
47
Aeternity
AE
$ 0.451827$ 105.28 M$ 10.21 M233.02 M4.61%
48
Verge
XVG
$ 0.006901$ 104.70 M$ 1.28 M15.17 B3.57%
49
Siacoin
SC
$ 0.002556$ 99.72 M$ 2.05 M39.01 B4.05%
50
Holo
HOT
$ 0.000739$ 98.41 M$ 8.96 M133.21 B27.78%
51
Revain
R
$ 0.201970$ 97.84 M$ 2.81 M484.45 M6.71%
52
Gemini Dollar
GUSD
$ 1.00$ 92.45 M$ 246.54 M92.32 M-0.29%
53
Status
SNT
$ 0.024705$ 85.74 M$ 24.58 M3.47 B6.98%
54
Pundi X
NPXS
$ 0.000478$ 79.68 M$ 3.31 M166.61 B10.48%
55
Bytom
BTM
$ 0.079429$ 79.63 M$ 3.11 M1.00 B1.17%
56
Komodo
KMD
$ 0.706825$ 78.81 M$ 360.45 K111.50 M6.74%
57
IOST
IOST
$ 0.006497$ 78.05 M$ 3.11 M12.01 B2.13%
58
Populous
PPT
$ 1.39$ 73.90 M$ 892.63 K53.25 M4.21%
59
Dai
DAI
$ 1.01$ 72.60 M$ 5.23 M71.93 M0.35%
60
Aurora
AOA
$ 0.011091$ 72.56 M$ 2.46 M6.54 B10.22%
61
Golem
GNT
$ 0.068459$ 65.71 M$ 1.29 M959.84 M3.04%
62
Electroneum
ETN
$ 0.007146$ 62.68 M$ 351.68 K8.77 B14.11%
63
ODEM
ODE
$ 0.282644$ 62.40 M$ 874.37 K220.77 M3.17%
64
Cryptonex
CNX
$ 1.10$ 61.51 M$ 5.86 M55.67 M2.60%
65
PayPie
PPP
$ 0.715183$ 59.00 M$ 2.03 K82.50 M0.00%
66
Ardor
ARDR
$ 0.058491$ 58.43 M$ 1.05 M999.00 M5.32%
67
Factom
FCT
$ 6.60$ 57.76 M$ 150.21 K8.75 M8.25%
68
MaidSafeCoin
MAID
$ 0.122674$ 55.52 M$ 200.48 K452.55 M3.50%
69
Loopring
LRC
$ 0.067355$ 53.14 M$ 10.60 M788.98 M7.99%
70
Huobi Token
HT
$ 1.06$ 53.10 M$ 5.56 M50.00 M0.25%
71
REPO
REPO
$ 0.456765$ 50.23 M$ 44.11 K109.96 M-17.97%
72
Waltonchain
WTC
$ 1.22$ 49.97 M$ 1.42 M41.00 M6.44%
73
HyperCash
HC
$ 1.12$ 48.91 M$ 1.81 M43.53 M4.33%
74
Insight Chain
INB
$ 0.290918$ 48.45 M$ 1.95 M166.54 M1.41%
75
Apollo Currency
APL
$ 0.003294$ 48.37 M$ 1.83 M14.69 B74.32%