Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 6,355.91$ 110.44 B$ 4.33 B17.38 M-0.06%
2
Ethereum
ETH
$ 205.90$ 21.25 B$ 1.57 B103.19 M-1.07%
3
XRP
XRP
$ 0.507098$ 20.39 B$ 414.52 M40.21 B-2.36%
4
Bitcoin Cash
BCH
$ 503.06$ 8.78 B$ 1.05 B17.46 M-0.98%
5
Stellar
XLM
$ 0.254198$ 4.81 B$ 60.75 M18.93 B-4.14%
6
EOS
EOS
$ 5.20$ 4.71 B$ 813.07 M906.25 M-2.59%
7
Litecoin
LTC
$ 49.98$ 2.96 B$ 327.93 M59.15 M-1.09%
8
Cardano
ADA
$ 0.072838$ 1.89 B$ 19.98 M25.93 B-3.03%
9
Monero
XMR
$ 104.43$ 1.73 B$ 15.62 M16.57 M-0.94%
10
Tether
USDT
$ 0.982395$ 1.68 B$ 2.53 B1.71 B-0.47%
11
TRON
TRX
$ 0.021757$ 1.43 B$ 59.95 M65.75 B-2.88%
12
IOTA
MIOTA
$ 0.496292$ 1.38 B$ 9.10 M2.78 B0.51%
13
Dash
DASH
$ 162.27$ 1.37 B$ 145.93 M8.44 M0.27%
14
Binance Coin
BNB
$ 9.19$ 1.20 B$ 11.75 M130.80 M-1.32%
15
NEO
NEO
$ 15.19$ 987.54 M$ 129.16 M65.00 M-1.82%
16
NEM
XEM
$ 0.107654$ 968.88 M$ 26.93 M9.00 B-7.62%
17
Ethereum Classic
ETC
$ 9.13$ 968.40 M$ 138.13 M106.02 M0.14%
18
Tezos
XTZ
$ 1.27$ 769.55 M$ 2.76 M607.49 M0.14%
19
Zcash
ZEC
$ 128.90$ 674.41 M$ 142.95 M5.23 M-3.09%
20
VeChain
VET
$ 0.009163$ 508.11 M$ 10.27 M55.45 B-3.90%
21
Maker
MKR
$ 693.39$ 504.95 M$ 488.64 K728.23 K0.17%
22
Bitcoin Gold
BTG
$ 28.64$ 496.77 M$ 4.50 M17.34 M0.88%
23
OmiseGO
OMG
$ 3.17$ 444.59 M$ 22.50 M140.25 M-1.67%
24
0x
ZRX
$ 0.630754$ 344.69 M$ 10.85 M546.47 M-5.90%
25
Decred
DCR
$ 38.93$ 343.07 M$ 956.26 K8.81 M-0.77%
26
Dogecoin
DOGE
$ 0.002899$ 339.08 M$ 11.29 M116.97 B-4.27%
27
Qtum
QTUM
$ 3.70$ 329.15 M$ 103.81 M89.03 M-1.60%
28
Ontology
ONT
$ 1.53$ 317.39 M$ 20.84 M207.02 M-4.38%
29
Lisk
LSK
$ 2.62$ 294.23 M$ 6.34 M112.10 M-3.61%
30
Basic Attention Token
BAT
$ 0.245886$ 290.33 M$ 10.94 M1.18 B-5.65%
31
Aeternity
AE
$ 1.12$ 261.62 M$ 4.21 M233.02 M-0.89%
32
Bitcoin Diamond
BCD
$ 1.69$ 260.31 M$ 1.86 M153.76 M0.94%
33
Zilliqa
ZIL
$ 0.032833$ 259.46 M$ 4.07 M7.90 B-1.83%
34
ICON
ICX
$ 0.531418$ 251.58 M$ 8.26 M473.41 M-2.76%
35
BitShares
BTS
$ 0.091182$ 243.63 M$ 5.00 M2.67 B-1.64%
36
Nano
NANO
$ 1.73$ 231.14 M$ 2.66 M133.25 M-4.21%
37
Bytecoin
BCN
$ 0.001253$ 230.63 M$ 240.00 K184.07 B-1.47%
38
Pundi X
NPXS
$ 0.001491$ 212.65 M$ 18.73 M142.60 B-0.52%
39
DigiByte
DGB
$ 0.019018$ 210.18 M$ 1.60 M11.05 B-2.29%
40
Chainlink
LINK
$ 0.599180$ 209.71 M$ 8.34 M350.00 M4.64%
41
Siacoin
SC
$ 0.005510$ 208.93 M$ 3.13 M37.92 B-3.13%
42
Steem
STEEM
$ 0.714298$ 203.14 M$ 641.79 K284.39 M-2.12%
43
Verge
XVG
$ 0.012240$ 185.71 M$ 2.50 M15.17 B-2.31%
44
Bytom
BTM
$ 0.178849$ 179.30 M$ 42.01 M1.00 B-0.82%
45
Aurora
AOA
$ 0.026604$ 174.05 M$ 1.02 M6.54 B-1.69%
46
Waves
WAVES
$ 1.71$ 171.23 M$ 3.87 M100.00 M-0.78%
47
Populous
PPT
$ 3.14$ 167.37 M$ 705.05 K53.25 M-4.76%
48
TrueUSD
TUSD
$ 1.01$ 159.67 M$ 14.21 M157.68 M0.13%
49
Metaverse ETP
ETP
$ 2.98$ 159.41 M$ 2.34 M53.55 M-0.87%
50
Golem
GNT
$ 0.150731$ 144.68 M$ 2.31 M959.84 M-5.12%
51
Augur
REP
$ 13.08$ 143.90 M$ 895.20 K11.00 M-1.95%
52
USD Coin
USDC
$ 1.01$ 140.85 M$ 7.75 M138.83 M0.27%
53
IOST
IOST
$ 0.011380$ 136.61 M$ 4.12 M12.00 B-0.57%
54
Stratis
STRAT
$ 1.35$ 133.97 M$ 569.64 K99.09 M-3.21%
55
Paxos Standard Token
PAX
$ 1.01$ 131.89 M$ 45.04 M130.74 M0.01%
56
Holo
HOT
$ 0.000984$ 131.10 M$ 2.26 M133.21 B-0.86%
57
Komodo
KMD
$ 1.16$ 128.58 M$ 498.12 K110.63 M-3.64%
58
Status
SNT
$ 0.035299$ 122.50 M$ 946.44 K3.47 B-0.95%
59
Electroneum
ETN
$ 0.014584$ 121.47 M$ 901.76 K8.33 B-2.25%
60
MaidSafeCoin
MAID
$ 0.255182$ 115.48 M$ 843.78 K452.55 M-0.31%
61
Waltonchain
WTC
$ 2.67$ 107.66 M$ 13.47 M40.34 M-5.24%
62
Cryptonex
CNX
$ 1.94$ 107.61 M$ 6.85 M55.55 M-2.51%
63
Decentraland
MANA
$ 0.099130$ 104.10 M$ 10.84 M1.05 B-5.04%
64
Mithril
MITH
$ 0.258112$ 100.03 M$ 8.76 M387.56 M-6.00%
65
Ardor
ARDR
$ 0.099513$ 99.41 M$ 606.78 K999.00 M-3.37%
66
KuCoin Shares
KCS
$ 1.09$ 98.11 M$ 145.78 K90.14 M-0.34%
67
Aion
AION
$ 0.375938$ 97.54 M$ 1.79 M259.46 M-2.88%
68
WAX
WAX
$ 0.101176$ 94.68 M$ 1.20 M935.84 M-15.27%
69
Wanchain
WAN
$ 0.863199$ 91.63 M$ 2.65 M106.15 M-3.77%
70
Nexo
NEXO
$ 0.157497$ 88.20 M$ 2.54 M560.00 M4.24%
71
Bancor
BNT
$ 1.27$ 82.79 M$ 1.61 M65.19 M-2.36%
72
MOAC
MOAC
$ 1.29$ 80.87 M$ 42.55 K62.46 M-0.60%
73
QASH
QASH
$ 0.219335$ 76.77 M$ 1.04 M350.00 M0.24%
74
Ravencoin
RVN
$ 0.034198$ 76.61 M$ 9.72 M2.24 B-4.66%
75
GXChain
GXS
$ 1.25$ 74.93 M$ 196.83 K60.00 M-1.61%