Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 10,211.71$ 183.19 B$ 18.82 B17.94 M-0.08%
2
ethereum
Ethereum
ETH
$ 212.54$ 22.91 B$ 11.73 B107.79 M7.98%
3
ripple
XRP
XRP
$ 0.301359$ 12.97 B$ 3.03 B43.02 B15.94%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 323.71$ 5.83 B$ 2.06 B18.01 M5.76%
5
litecoin
Litecoin
LTC
$ 75.41$ 4.77 B$ 3.49 B63.28 M4.24%
6
eos
EOS
EOS
$ 4.11$ 4.22 B$ 2.48 B1.03 B1.52%
7
tether
Tether
USDT
$ 0.999624$ 3.56 B$ 24.73 B3.56 B-0.10%
8
binancecoin
Binance Coin
BNB
$ 21.65$ 3.37 B$ 220.32 M155.54 M7.07%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 127.12$ 2.29 B$ 450.04 M18.01 M5.20%
10
cardano
Cardano
ADA
$ 0.050625$ 1.57 B$ 146.79 M31.11 B7.49%
11
stellar
Stellar
XLM
$ 0.065009$ 1.31 B$ 289.42 M20.08 B11.24%
12
monero
Monero
XMR
$ 74.36$ 1.28 B$ 104.95 M17.21 M-0.51%
13
tron
TRON
TRX
$ 0.017405$ 1.15 B$ 809.40 M66.14 B11.12%
14
leo-token
LEO Token
LEO
$ 1.11$ 1.10 B$ 2.58 M993.76 M2.21%
15
huobi-token
Huobi Token
HT
$ 4.11$ 1.01 B$ 147.15 M245.70 M2.08%
16
tezos
Tezos
XTZ
$ 1.11$ 895.77 M$ 13.36 M807.69 M11.43%
17
dash
Dash
DASH
$ 95.25$ 861.32 M$ 427.41 M9.04 M3.46%
18
okb
OKB
OKB
$ 2.78$ 834.23 M$ 49.34 M300.00 M3.30%
19
cosmos
Cosmos
ATOM
$ 3.31$ 808.65 M$ 173.63 M244.52 M0.25%
20
iota
IOTA
MIOTA
$ 0.267199$ 742.69 M$ 5.13 M2.78 B7.48%
21
ethereum-classic
Ethereum Classic
ETC
$ 6.46$ 733.38 M$ 567.90 M113.56 M4.67%
22
neo
NEO
NEO
$ 9.65$ 680.91 M$ 265.09 M70.53 M5.92%
23
chainlink
ChainLink
LINK
$ 1.67$ 610.16 M$ 205.41 M364.41 M6.33%
24
ontology
Ontology
ONT
$ 0.798698$ 519.91 M$ 115.94 M650.85 M5.12%
25
nem
NEM
XEM
$ 0.046364$ 417.28 M$ 59.82 M9.00 B5.64%
26
usd-coin
USD Coin
USDC
$ 0.999290$ 413.37 M$ 272.76 M413.66 M0.06%
27
maker
Maker
MKR
$ 509.08$ 378.21 M$ 11.38 M742.96 K10.04%
28
zcash
Zcash
ZEC
$ 51.34$ 381.85 M$ 390.16 M7.44 M6.12%
29
crypto-com-chain
Crypto.com Coin
CRO
$ 0.037902$ 375.64 M$ 11.59 M9.91 B-2.82%
30
dogecoin
Dogecoin
DOGE
$ 0.002596$ 314.70 M$ 66.03 M121.25 B6.05%
31
basic-attention-token
Basic Attention Token
BAT
$ 0.188675$ 253.00 M$ 29.57 M1.34 B5.58%
32
vechain
VeChain
VET
$ 0.004260$ 236.44 M$ 36.29 M55.45 B5.84%
33
decred
Decred
DCR
$ 22.23$ 231.60 M$ 12.58 M10.40 M1.67%
34
paxos-standard
Paxos Standard
PAX
$ 1.00$ 230.69 M$ 356.12 M230.58 M0.10%
35
v-systems
V.SYSTEMS
VSYS
$ 0.126120$ 228.49 M$ 21.62 M1.81 B0.87%
36
qtum
Qtum
QTUM
$ 2.18$ 209.50 M$ 221.00 M96.03 M7.61%
37
lambda
Lambda
LAMB
$ 0.144119$ 204.17 M$ 31.45 M1.42 B-0.32%
38
true-usd
TrueUSD
TUSD
$ 0.996531$ 192.73 M$ 566.21 M193.40 M0.04%
39
bitcoin-gold
Bitcoin Gold
BTG
$ 10.28$ 180.12 M$ 15.55 M17.51 M2.76%
40
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.106699$ 167.67 M$ 52.13 M1.57 B-32.47%
41
omisego
OmiseGO
OMG
$ 1.12$ 157.47 M$ 70.23 M140.25 M6.29%
42
holotoken
Holo
HOT
$ 0.000860$ 154.18 M$ 7.95 M177.62 B7.34%
43
ravencoin
Ravencoin
RVN
$ 0.034261$ 152.19 M$ 24.94 M4.44 B8.59%
44
kucoin-shares
KuCoin Shares
KCS
$ 1.65$ 144.87 M$ 13.57 M87.97 M0.51%
45
lisk
Lisk
LSK
$ 0.983992$ 133.24 M$ 3.60 M135.30 M5.65%
46
bittorrent-2
BitTorrent
BTT
$ 0.000606$ 128.66 M$ 63.37 M212.12 B6.77%
47
bytom
Bytom
BTM
$ 0.081913$ 125.68 M$ 10.31 M1.53 B5.70%
48
algorand
Algorand
ALGO
$ 0.324840$ 124.21 M$ 54.05 M382.37 M2.50%
49
nano
Nano
NANO
$ 0.920235$ 122.62 M$ 2.96 M133.25 M4.40%
50
augur
Augur
REP
$ 10.93$ 120.43 M$ 13.46 M11.00 M4.88%
51
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.609630$ 114.70 M$ 4.36 M188.16 M2.29%
52
waves
Waves
WAVES
$ 1.11$ 110.62 M$ 19.16 M100.00 M3.31%
53
0x
0x
ZRX
$ 0.180749$ 108.58 M$ 15.99 M600.72 M10.31%
54
icon
ICON
ICX
$ 0.214341$ 106.45 M$ 23.89 M496.46 M7.83%
55
theta-token
Theta Network
THETA
$ 0.104334$ 104.33 M$ 3.53 M1,000.00 M-0.52%
56
hshare
HyperCash
HC
$ 2.17$ 96.16 M$ 50.13 M44.30 M1.94%
57
bitshares
BitShares
BTS
$ 0.034562$ 93.71 M$ 10.54 M2.71 B3.10%
58
bytecoin
Bytecoin
BCN
$ 0.000502$ 92.38 M$ 30.48 K184.07 B9.62%
59
maidsafecoin
MaidSafeCoin
MAID
$ 0.203898$ 92.27 M$ 365.52 K452.55 M-7.33%
60
iostoken
IOST
IOST
$ 0.007149$ 85.89 M$ 21.16 M12.01 B3.75%
61
dai
Dai
DAI
$ 1.01$ 85.76 M$ 12.44 M85.32 M-0.32%
62
digibyte
DigiByte
DGB
$ 0.006940$ 85.20 M$ 3.90 M12.28 B-6.77%
63
pundi-x
Pundi X
NPXS
$ 0.000357$ 84.10 M$ 2.77 M236.52 B1.51%
64
monacoin
MonaCoin
MONA
$ 1.19$ 83.90 M$ 8.74 M70.70 M-1.74%
65
komodo
Komodo
KMD
$ 0.687344$ 79.69 M$ 1.30 M115.94 M2.41%
66
siacoin
Siacoin
SC
$ 0.001824$ 76.95 M$ 6.27 M42.17 B3.38%
67
quant-network
Quant
QNT
$ 7.67$ 76.40 M$ 4.55 M9.96 M-1.57%
68
verge
Verge
XVG
$ 0.004580$ 73.02 M$ 1.57 M15.94 B7.01%
69
aeternity
Aeternity
AE
$ 0.218910$ 72.13 M$ 41.82 M329.33 M6.30%
70
zilliqa
Zilliqa
ZIL
$ 0.007603$ 70.43 M$ 12.73 M9.26 B6.29%
71
xmax
XMax
XMX
$ 0.002444$ 65.97 M$ 1.44 M27.00 B-0.28%
72
rif-token
RIF Token
RIF
$ 0.132897$ 64.95 M$ 3.80 M488.69 M-4.13%
73
enjincoin
Enjin Coin
ENJ
$ 0.071981$ 63.08 M$ 3.35 M876.34 M4.09%
74
you-chain
YOU Chain
YOU
$ 0.084845$ 62.32 M$ 9.58 M734.47 M2.73%
75
energi
Energi
NRG
$ 3.01$ 61.81 M$ 408.71 K20.55 M-1.44%