Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
7,327.33
$
134 B
$
47 B
18 M4.14%
2
ethereum
Ethereum
ETH
$
172.34
$
19 B
$
20 B
110 M15.15%
3
ripple
XRP
XRP
$
0.198653
$
9 B
$
3 B
44 B7.60%
4
tether
Tether
USDT
$
0.998800
$
6 B
$
60 B
6 B-0.04%
5
bitcoin-cash
Bitcoin Cash
BCH
$
256.73
$
5 B
$
4 B
18 M7.17%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$
189.97
$
3 B
$
3 B
18 M5.80%
7
litecoin
Litecoin
LTC
$
46.15
$
3 B
$
3 B
64 M10.39%
8
eos
EOS
EOS
$
2.76
$
3 B
$
4 B
935 M12.41%
9
binancecoin
Binance Coin
BNB
$
15.17
$
2 B
$
473 M
151 M7.30%
10
okb
OKB
OKB
$
5.06
$
1 B
$
177 M
283 M6.49%
11
tezos
Tezos
XTZ
$
1.95
$
1 B
$
227 M
706 M13.50%
12
cardano
Cardano
ADA
$
0.035525
$
1 B
$
165 M
31 B7.03%
13
stellar
Stellar
XLM
$
0.050274
$
1 B
$
548 M
20 B8.95%
14
monero
Monero
XMR
$
58.19
$
1 B
$
187 M
18 M4.16%
15
leo-token
LEO Token
LEO
$
1.03
$
1 B
$
11 M
981 M0.37%
16
chainlink
ChainLink
LINK
$
2.71
$
986 M
$
474 M
364 M14.83%
17
huobi-token
Huobi Token
HT
$
3.98
$
928 M
$
273 M
233 M5.12%
18
tron
TRON
TRX
$
0.013707
$
906 M
$
1 B
66 B6.04%
19
crypto-com-chain
Crypto.com Coin
CRO
$
0.053124
$
755 M
$
8 M
14 B4.80%
20
dash
Dash
DASH
$
73.85
$
695 M
$
606 M
9 M6.38%
21
usd-coin
USD Coin
USDC
$
0.999608
$
686 M
$
839 M
687 M0.20%
22
ethereum-classic
Ethereum Classic
ETC
$
5.63
$
654 M
$
2 B
116 M8.17%
23
neo
NEO
NEO
$
8.00
$
564 M
$
324 M
71 M9.43%
24
iota
IOTA
MIOTA
$
0.173611
$
482 M
$
15 M
3 B11.73%
25
cosmos
Cosmos
ATOM
$
2.38
$
440 M
$
221 M
185 M7.82%
26
zcash
Zcash
ZEC
$
37.08
$
361 M
$
609 M
10 M3.83%
27
nem
NEM
XEM
$
0.039800
$
357 M
$
25 M
9 B4.49%
28
maker
Maker
MKR
$
333.72
$
296 M
$
3 M
888 K6.22%
29
ontology
Ontology
ONT
$
0.430998
$
274 M
$
128 M
637 M8.28%
30
vechain
VeChain
VET
$
0.003896
$
251 M
$
185 M
64 B14.90%
31
paxos-standard
Paxos Standard
PAX
$
0.998716
$
250 M
$
945 M
250 M0.00%
32
dogecoin
Dogecoin
DOGE
$
0.002015
$
250 M
$
153 M
124 B5.33%
33
basic-attention-token
Basic Attention Token
BAT
$
0.163957
$
236 M
$
97 M
1 B7.73%
34
lisk
Lisk
LSK
$
1.06
$
147 M
$
5 M
139 M5.31%
35
decred
Decred
DCR
$
12.76
$
144 M
$
108 M
11 M4.43%
36
bitcoin-gold
Bitcoin Gold
BTG
$
8.02
$
140 M
$
31 M
18 M7.31%
37
icon
ICON
ICX
$
0.259971
$
138 M
$
29 M
533 M6.75%
38
true-usd
TrueUSD
TUSD
$
0.998536
$
137 M
$
1 B
138 M0.00%
39
qtum
Qtum
QTUM
$
1.41
$
136 M
$
436 M
96 M8.14%
40
algorand
Algorand
ALGO
$
0.191204
$
134 M
$
86 M
702 M7.35%
41
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.033960
$
132 M
$
11 M
4 B2.60%
42
0x
0x
ZRX
$
0.175574
$
114 M
$
40 M
652 M9.60%
43
augur
Augur
REP
$
10.32
$
113 M
$
27 M
11 M4.19%
44
ravencoin
Ravencoin
RVN
$
0.017268
$
102 M
$
18 M
6 B8.32%
45
bitcoin-diamond
Bitcoin Diamond
BCD
$
0.526784
$
99 M
$
14 M
188 M4.47%
46
waves
Waves
WAVES
$
0.984889
$
98 M
$
56 M
100 M3.56%
47
bytom
Bytom
BTM
$
0.061110
$
97 M
$
143 M
2 B4.08%
48
monacoin
MonaCoin
MONA
$
1.26
$
92 M
$
6 M
73 M6.15%
49
enjincoin
Enjin Coin
ENJ
$
0.099442
$
91 M
$
8 M
915 M3.02%
50
gatechain-token
Gatechain Token
GT
$
0.444921
$
91 M
$
5 M
200 M0.48%
51
theta-token
Theta Network
THETA
$
0.088378
$
88 M
$
5 M
1,000 M8.43%
52
omisego
OmiseGO
OMG
$
0.625559
$
88 M
$
187 M
140 M12.09%
53
dai
Dai
DAI
$
1.02
$
87 M
$
14 M
85 M1.31%
54
monaco
MCO
MCO
$
5.44
$
86 M
$
70 M
16 M5.51%
55
kyber-network
Kyber Network
KNC
$
0.480146
$
86 M
$
84 M
179 M8.28%
56
digibyte
DigiByte
DGB
$
0.006504
$
84 M
$
4 M
13 B15.37%
57
kucoin-shares
KuCoin Shares
KCS
$
1.02
$
83 M
$
7 M
82 M6.19%
58
nano
Nano
NANO
$
0.617926
$
82 M
$
5 M
133 M4.51%
59
ftx-token
FTX Token
FTT
$
2.77
$
80 M
$
4 M
29 M6.23%
60
numeraire
Numeraire
NMR
$
16.51
$
76 M
$
2 M
5 M-1.67%
61
nervos-network
Nervos Network
CKB
$
0.005367
$
75 M
$
10 M
14 B5.27%
62
havven
Synthetix Network Token
SNX
$
0.780147
$
73 M
$
3 M
93 M13.11%
63
dxchain
DxChain Token
DX
$
0.001450
$
72 M
$
2 M
50 B4.24%
64
nexo
NEXO
NEXO
$
0.122142
$
68 M
$
11 M
560 M6.19%
65
digixdao
DigixDAO
DGD
$
33.18
$
66 M
$
501 K
2 M16.52%
66
siacoin
Siacoin
SC
$
0.001496
$
66 M
$
3 M
44 B9.92%
67
status
Status
SNT
$
0.017082
$
65 M
$
45 M
4 B3.97%
68
holotoken
Holo
HOT
$
0.000362
$
64 M
$
8 M
178 B5.62%
69
energi
Energi
NRG
$
2.33
$
62 M
$
1 M
27 M3.83%
70
steem
Steem
STEEM
$
0.176101
$
61 M
$
5 M
347 M2.42%
71
blockstack
Blockstack
STX
$
0.102646
$
60 M
$
299 K
591 M4.30%
72
tokenize-xchange
Tokenize Xchange
TKX
$
0.713475
$
57 M
$
6 M
80 M10.03%
73
v-systems
V.SYSTEMS
VSYS
$
0.028426
$
56 M
$
7 M
2 B4.85%
74
zencash
Horizen
ZEN
$
6.17
$
54 M
$
3 M
9 M5.22%
75
quant-network
Quant
QNT
$
5.39
$
54 M
$
3 M
10 M11.18%