Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 9,683.00$ 172.68 B$ 33.57 B17.82 M2.27%
2
ethereum
Ethereum
ETH
$ 211.10$ 22.58 B$ 11.94 B106.94 M6.97%
3
ripple
XRP
XRP
$ 0.310072$ 13.27 B$ 3.19 B42.83 B5.08%
4
litecoin
Litecoin
LTC
$ 90.27$ 5.66 B$ 5.19 B62.71 M14.25%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 292.85$ 5.24 B$ 2.71 B17.90 M5.56%
6
eos
EOS
EOS
$ 3.91$ 3.98 B$ 4.41 B1.02 B7.51%
7
binancecoin
Binance Coin
BNB
$ 27.48$ 3.83 B$ 509.59 M139.54 M9.08%
8
tether
Tether
USDT
$ 1.00$ 3.57 B$ 47.20 B3.56 B-0.11%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 122.05$ 2.18 B$ 696.92 M17.89 M9.20%
10
cardano
Cardano
ADA
$ 0.055298$ 1.72 B$ 183.42 M31.11 B7.40%
11
stellar
Stellar
XLM
$ 0.081840$ 1.61 B$ 464.72 M19.60 B3.53%
12
tron
TRON
TRX
$ 0.022922$ 1.52 B$ 879.43 M66.20 B7.11%
13
leo-token
LEO Token
LEO
$ 1.35$ 1.35 B$ 9.47 M997.52 M-1.15%
14
monero
Monero
XMR
$ 77.31$ 1.32 B$ 418.88 M17.10 M4.92%
15
huobi-token
Huobi Token
HT
$ 4.04$ 976.77 M$ 187.70 M241.90 M0.55%
16
cosmos
Cosmos
ATOM
$ 3.89$ 940.66 M$ 234.44 M241.58 M7.25%
17
dash
Dash
DASH
$ 103.08$ 921.11 M$ 314.23 M8.93 M2.50%
18
chainlink
ChainLink
LINK
$ 2.40$ 874.07 M$ 146.76 M364.41 M9.23%
19
iota
IOTA
MIOTA
$ 0.287077$ 797.93 M$ 16.82 M2.78 B8.85%
20
neo
NEO
NEO
$ 10.79$ 760.76 M$ 473.39 M70.53 M5.84%
21
tezos
Tezos
XTZ
$ 0.919046$ 736.25 M$ 13.06 M801.00 M9.47%
22
ethereum-classic
Ethereum Classic
ETC
$ 5.71$ 640.31 M$ 728.81 M112.02 M6.93%
23
nem
NEM
XEM
$ 0.063842$ 574.98 M$ 66.59 M9.00 B6.65%
24
okb
OKB
OKB
$ 1.84$ 552.83 M$ 69.40 M300.00 M-1.25%
25
ontology
Ontology
ONT
$ 0.843698$ 549.19 M$ 144.22 M650.85 M7.00%
26
zcash
Zcash
ZEC
$ 74.62$ 521.76 M$ 496.89 M6.99 M11.60%
27
bitcoin-gold
Bitcoin Gold
BTG
$ 26.87$ 470.93 M$ 21.49 M17.51 M3.51%
28
usd-coin
USD Coin
USDC
$ 1.00$ 424.61 M$ 5.33 B424.27 M-0.29%
29
crypto-com-chain
Crypto.com Chain
CRO
$ 0.051582$ 416.91 M$ 5.18 M8.05 B-5.76%
30
maker
Maker
MKR
$ 522.50$ 388.25 M$ 7.61 M742.96 K7.01%
31
v-systems
V.SYSTEMS
VSYS
$ 0.211625$ 372.62 M$ 45.40 M1.76 B1.71%
32
dogecoin
Dogecoin
DOGE
$ 0.003000$ 360.83 M$ 63.61 M120.39 B9.29%
33
vechain
VeChain
VET
$ 0.005446$ 302.02 M$ 76.50 M55.45 B5.16%
34
lambda
Lambda
LAMB
$ 0.204403$ 289.59 M$ 49.98 M1.42 B-5.82%
35
egretia
Egretia
EGT
$ 0.071881$ 280.79 M$ 100.26 M3.91 B17.47%
36
decred
Decred
DCR
$ 27.79$ 280.80 M$ 17.81 M10.10 M5.19%
37
basic-attention-token
Basic Attention Token
BAT
$ 0.219490$ 279.91 M$ 22.57 M1.28 B8.05%
38
qtum
Qtum
QTUM
$ 2.82$ 270.50 M$ 439.55 M95.85 M5.67%
39
true-usd
TrueUSD
TUSD
$ 0.999507$ 223.58 M$ 334.96 M223.69 M0.54%
40
holotoken
Holo
HOT
$ 0.001199$ 212.97 M$ 11.02 M177.62 B4.50%
41
omisego
OmiseGO
OMG
$ 1.42$ 198.89 M$ 122.23 M140.25 M5.31%
42
bittorrent-2
BitTorrent
BTT
$ 0.000890$ 188.40 M$ 73.79 M212.12 B5.92%
43
paxos-standard
Paxos Standard
PAX
$ 1.00$ 181.48 M$ 6.21 B181.44 M-0.25%
44
lisk
Lisk
LSK
$ 1.23$ 164.02 M$ 11.69 M133.70 M15.46%
45
bytom
Bytom
BTM
$ 0.107562$ 163.30 M$ 40.34 M1.52 B10.09%
46
ravencoin
Ravencoin
RVN
$ 0.040988$ 163.82 M$ 25.60 M4.00 B7.37%
47
nano
Nano
NANO
$ 1.14$ 151.95 M$ 15.99 M133.25 M25.57%
48
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.800799$ 150.79 M$ 5.11 M188.16 M8.28%
49
komodo
Komodo
KMD
$ 1.25$ 143.42 M$ 6.26 M115.08 M4.83%
50
waves
Waves
WAVES
$ 1.41$ 141.24 M$ 32.82 M100.00 M-4.35%
51
0x
0x
ZRX
$ 0.229632$ 137.36 M$ 38.76 M598.15 M6.48%
52
pundi-x
Pundi X
NPXS
$ 0.000573$ 134.83 M$ 5.13 M235.34 B5.60%
53
bytecoin
Bytecoin
BCN
$ 0.000727$ 133.86 M$ 73.17 K184.07 B10.62%
54
digibyte
DigiByte
DGB
$ 0.010743$ 129.44 M$ 2.45 M12.04 B4.07%
55
hshare
HyperCash
HC
$ 2.90$ 128.21 M$ 95.15 M44.18 M5.97%
56
icon
ICON
ICX
$ 0.255746$ 125.44 M$ 16.80 M490.27 M7.11%
57
augur
Augur
REP
$ 11.23$ 123.58 M$ 6.58 M11.00 M5.44%
58
monacoin
MonaCoin
MONA
$ 1.87$ 121.99 M$ 9.59 M65.36 M9.39%
59
kucoin-shares
KuCoin Shares
KCS
$ 1.34$ 119.59 M$ 24.78 M89.16 M5.12%
60
bitshares
BitShares
BTS
$ 0.042011$ 113.92 M$ 16.62 M2.71 B5.10%
61
theta-token
Theta Network
THETA
$ 0.113321$ 113.32 M$ 14.71 M1,000.00 M22.69%
62
siacoin
Siacoin
SC
$ 0.002598$ 107.78 M$ 2.67 M41.49 B3.22%
63
energi
Energi
NRG
$ 5.62$ 103.92 M$ 1.61 M18.46 M2.65%
64
metaverse-etp
Metaverse ETP
ETP
$ 1.32$ 100.24 M$ 9.62 M76.14 M-3.12%
65
zilliqa
Zilliqa
ZIL
$ 0.010819$ 99.44 M$ 20.13 M9.19 B10.26%
66
xmax
XMax
XMX
$ 0.003541$ 95.62 M$ 3.38 M27.00 B7.61%
67
algorand
Algorand
ALGO
$ 0.672855$ 92.47 M$ 120.45 M137.55 M5.46%
68
aeternity
Aeternity
AE
$ 0.289884$ 92.90 M$ 61.52 M320.46 M5.41%
69
quant-network
Quant
QNT
$ 9.23$ 92.02 M$ 16.55 M9.96 M0.80%
70
verge
Verge
XVG
$ 0.005688$ 90.07 M$ 1.36 M15.83 B7.98%
71
aurora
Aurora
AOA
$ 0.021139$ 91.85 M$ 2.24 M4.35 B8.95%
72
iostoken
IOST
IOST
$ 0.006962$ 83.64 M$ 33.26 M12.01 B2.46%
73
dai
Dai
DAI
$ 0.983107$ 83.93 M$ 26.04 M85.40 M-0.04%
74
gxchain
GXChain
GXS
$ 1.34$ 79.90 M$ 3.69 M60.00 M3.16%
75
enjincoin
Enjin Coin
ENJ
$ 0.085956$ 75.33 M$ 8.38 M876.04 M4.80%