Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 7,766.00$ 137.80 B$ 28.47 B17.71 M-1.81%
2
ethereum
Ethereum
ETH
$ 244.97$ 26.06 B$ 11.39 B106.15 M-4.00%
3
ripple
XRP
XRP
$ 0.387882$ 16.39 B$ 2.63 B42.13 B-2.98%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 394.79$ 7.04 B$ 3.29 B17.79 M-3.28%
5
eos
EOS
EOS
$ 6.12$ 6.39 B$ 3.05 B1.04 B-2.52%
6
litecoin
Litecoin
LTC
$ 89.23$ 5.53 B$ 4.31 B61.86 M-3.69%
7
binancecoin
Binance Coin
BNB
$ 28.59$ 4.14 B$ 389.07 M144.44 M-2.71%
8
stellar
Stellar
XLM
$ 0.132847$ 2.55 B$ 403.19 M19.21 B-4.75%
9
cardano
Cardano
ADA
$ 0.081265$ 2.53 B$ 219.84 M31.11 B-3.44%
10
tether
Tether
USDT
$ 1.00$ 2.06 B$ 31.49 B2.06 B0.09%
11
tron
TRON
TRX
$ 0.026973$ 1.78 B$ 631.15 M65.97 B-3.33%
12
monero
Monero
XMR
$ 85.95$ 1.46 B$ 390.53 M16.99 M-0.14%
13
dash
Dash
DASH
$ 163.39$ 1.44 B$ 1.06 B8.82 M7.12%
14
tezos
Tezos
XTZ
$ 1.68$ 1.34 B$ 11.55 M794.64 M-3.55%
15
cosmos
Cosmos
ATOM
$ 4.69$ 1.12 B$ 64.70 M238.83 M-8.25%
16
iota
IOTA
MIOTA
$ 0.393465$ 1.10 B$ 23.11 M2.78 B-4.22%
17
bitcoin-cash-sv
Bitcoin SV
BSV
$ 61.31$ 1.09 B$ 172.49 M17.79 M-3.57%
18
ontology
Ontology
ONT
$ 1.34$ 822.85 M$ 84.89 M613.35 M-3.52%
19
ethereum-classic
Ethereum Classic
ETC
$ 7.29$ 807.49 M$ 566.54 M110.60 M-4.36%
20
nem
NEM
XEM
$ 0.087657$ 789.27 M$ 68.90 M9.00 B-4.16%
21
neo
NEO
NEO
$ 11.39$ 735.16 M$ 448.48 M65.00 M-0.07%
22
maker
Maker
MKR
$ 643.17$ 643.46 M$ 1.04 M1,000.00 K-4.14%
23
zcash
Zcash
ZEC
$ 75.11$ 492.63 M$ 444.70 M6.57 M-1.25%
24
basic-attention-token
Basic Attention Token
BAT
$ 0.366265$ 458.66 M$ 62.56 M1.25 B-4.27%
25
vechain
VeChain
VET
$ 0.007603$ 422.05 M$ 17.19 M55.45 B-2.36%
26
okb
OKB
OKB
$ 1.34$ 401.32 M$ 69.41 M300.00 M-2.79%
27
crypto-com-chain
Crypto.com Chain
CRO
$ 0.065341$ 388.39 M$ 1.82 M5.96 B-1.22%
28
bitcoin-gold
Bitcoin Gold
BTG
$ 21.16$ 370.85 M$ 18.69 M17.51 M-4.08%
29
usd-coin
USD Coin
USDC
$ 1.00$ 358.85 M$ 311.97 M358.92 M0.37%
30
chainlink
ChainLink
LINK
$ 0.973725$ 355.01 M$ 25.56 M364.41 M-2.67%
31
dogecoin
Dogecoin
DOGE
$ 0.002964$ 354.63 M$ 116.38 M119.57 B-4.23%
32
qtum
Qtum
QTUM
$ 2.98$ 286.34 M$ 296.57 M95.73 M-2.39%
33
holotoken
Holo
HOT
$ 0.001597$ 283.58 M$ 23.73 M177.62 B0.76%
34
decred
Decred
DCR
$ 28.37$ 279.30 M$ 13.17 M9.81 M-7.12%
35
omisego
OmiseGO
OMG
$ 1.93$ 270.93 M$ 135.08 M140.25 M-2.87%
36
lisk
Lisk
LSK
$ 1.99$ 263.45 M$ 2.70 M132.19 M-2.73%
37
true-usd
TrueUSD
TUSD
$ 0.998163$ 242.92 M$ 251.72 M243.23 M0.24%
38
waves
Waves
WAVES
$ 2.38$ 238.48 M$ 22.51 M100.00 M-3.58%
39
augur
Augur
REP
$ 21.18$ 233.17 M$ 16.13 M11.00 M-4.66%
40
nano
Nano
NANO
$ 1.69$ 225.24 M$ 6.07 M133.25 M-4.16%
41
ravencoin
Ravencoin
RVN
$ 0.055322$ 197.92 M$ 31.09 M3.58 B-3.29%
42
paxos-standard
Paxos Standard
PAX
$ 0.997456$ 188.14 M$ 464.00 M188.53 M0.25%
43
0x
0x
ZRX
$ 0.315583$ 185.80 M$ 29.23 M588.41 M-6.62%
44
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.971482$ 182.68 M$ 3.31 M188.16 M-0.26%
45
bytom
Bytom
BTM
$ 0.116730$ 175.56 M$ 9.67 M1.50 B-3.61%
46
icon
ICON
ICX
$ 0.367154$ 173.95 M$ 16.38 M473.41 M-2.68%
47
bitshares
BitShares
BTS
$ 0.064500$ 173.92 M$ 26.14 M2.71 B-4.28%
48
bytecoin
Bytecoin
BCN
$ 0.000932$ 171.70 M$ 380.76 K184.07 B0.61%
49
verge
Verge
XVG
$ 0.010588$ 169.99 M$ 9.57 M16.02 B-3.91%
50
iostoken
IOST
IOST
$ 0.012025$ 164.03 M$ 38.03 M13.55 B-1.96%
51
zilliqa
Zilliqa
ZIL
$ 0.017056$ 153.52 M$ 19.32 M8.78 B-9.16%
52
pundi-x
Pundi X
NPXS
$ 0.000696$ 148.90 M$ 7.85 M213.42 B-6.61%
53
digibyte
DigiByte
DGB
$ 0.012420$ 146.68 M$ 1.74 M11.81 B-5.49%
54
aeternity
Aeternity
AE
$ 0.515901$ 137.44 M$ 39.74 M266.07 M-1.26%
55
siacoin
Siacoin
SC
$ 0.003247$ 132.35 M$ 2.83 M40.75 B-2.08%
56
enjincoin
Enjin Coin
ENJ
$ 0.150307$ 131.01 M$ 16.13 M871.43 M-0.39%
57
komodo
Komodo
KMD
$ 1.11$ 126.23 M$ 4.92 M113.56 M-5.04%
58
steem
Steem
STEEM
$ 0.360392$ 111.76 M$ 1.16 M309.85 M-3.11%
59
huobi-token
Huobi Token
HT
$ 2.60$ 104.14 M$ 64.17 M39.98 M-3.07%
60
kucoin-shares
KuCoin Shares
KCS
$ 1.03$ 93.25 M$ 11.37 M90.33 M-0.56%
61
status
Status
SNT
$ 0.025473$ 90.29 M$ 19.28 M3.53 B-3.36%
62
bittorrent-2
BitTorrent
BTT
$ 0.000992$ 88.59 M$ 134.43 M89.10 B-6.79%
63
stratis
Stratis
STRAT
$ 0.868139$ 86.43 M$ 1.54 M99.33 M-3.57%
64
golem
Golem
GNT
$ 0.088284$ 85.17 M$ 16.46 M963.62 M-2.26%
65
theta-token
Theta Network
THETA
$ 0.110832$ 82.33 M$ 6.10 M743.00 M-5.05%
66
ark
Ark
ARK
$ 0.579210$ 81.98 M$ 557.38 K141.64 M-4.40%
67
factom
Factom
FCT
$ 8.53$ 80.80 M$ 170.30 K9.47 M-5.27%
68
dai
Dai
DAI
$ 0.993424$ 80.63 M$ 25.26 M81.12 M-1.22%
69
maidsafecoin
MaidSafeCoin
MAID
$ 0.170442$ 77.21 M$ 417.97 K452.55 M-3.54%
70
monaco
Crypto.com
MCO
$ 4.88$ 77.13 M$ 13.68 M15.79 M-1.62%
71
aelf
aelf
ELF
$ 0.212955$ 76.23 M$ 20.28 M358.40 M-2.70%
72
zencash
Horizen
ZEN
$ 11.68$ 75.88 M$ 3.63 M6.49 M-3.65%
73
mixin
Mixin
XIN
$ 170.19$ 75.65 M$ 893.05 K444.01 K-0.79%
74
solve-care
Solve.Care
SOLVE
$ 0.334061$ 75.07 M$ 16.24 M225.17 M10.28%
75
ardor
Ardor
ARDR
$ 0.074605$ 74.61 M$ 1.00 M999.00 M-3.14%