Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 3,988.34$ 70.20 B$ 9.12 B17.60 M0.56%
2
ethereum
Ethereum
ETH
$ 136.22$ 14.35 B$ 5.35 B105.34 M1.40%
3
ripple
XRP
XRP
$ 0.310101$ 12.92 B$ 899.48 M41.67 B0.35%
4
eos
EOS
EOS
$ 3.62$ 3.75 B$ 1.81 B1.04 B1.01%
5
litecoin
Litecoin
LTC
$ 59.07$ 3.60 B$ 1.71 B61.00 M1.34%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 156.39$ 2.77 B$ 516.60 M17.69 M3.96%
7
binancecoin
Binance Coin
BNB
$ 14.89$ 2.15 B$ 128.92 M144.44 M3.26%
8
stellar
Stellar
XLM
$ 0.108299$ 2.08 B$ 212.83 M19.22 B3.21%
9
tether
Tether
USDT
$ 0.999393$ 2.06 B$ 13.22 B2.06 B0.21%
10
cardano
Cardano
ADA
$ 0.056757$ 1.77 B$ 177.56 M31.11 B10.84%
11
tron
TRON
TRX
$ 0.022467$ 1.47 B$ 150.89 M65.55 B1.34%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 66.12$ 1.17 B$ 108.15 M17.68 M1.97%
13
monero
Monero
XMR
$ 52.36$ 883.22 M$ 205.00 M16.87 M0.82%
14
iota
IOTA
MIOTA
$ 0.310059$ 861.82 M$ 36.55 M2.78 B7.14%
15
cosmos
Cosmos
ATOM
$ 3.39$ 800.85 M$ 4.56 M236.20 M-5.07%
16
ontology
Ontology
ONT
$ 1.29$ 792.93 M$ 98.31 M613.40 M5.26%
17
dash
Dash
DASH
$ 89.85$ 782.33 M$ 1.10 B8.71 M0.99%
18
maker
Maker
MKR
$ 713.95$ 716.12 M$ 3.59 M1,000.00 K2.75%
19
neo
NEO
NEO
$ 9.17$ 595.90 M$ 237.31 M65.00 M3.31%
20
tezos
Tezos
XTZ
$ 0.747683$ 589.34 M$ 10.48 M788.22 M15.33%
21
ethereum-classic
Ethereum Classic
ETC
$ 4.85$ 529.68 M$ 324.55 M109.15 M4.92%
22
nem
NEM
XEM
$ 0.049234$ 443.25 M$ 27.11 M9.00 B2.89%
23
okb
OKB
OKB
$ 1.41$ 422.66 M$ 157.00 M300.00 M6.97%
24
zcash
Zcash
ZEC
$ 55.55$ 341.74 M$ 161.90 M6.15 M0.37%
25
zb-token
ZB Token
ZB
$ 0.325741$ 336.38 M$ 295.92 M1.03 B16.90%
26
vechain
VeChain
VET
$ 0.005794$ 322.01 M$ 20.03 M55.45 B6.21%
27
crypto-com-chain
Crypto.com Chain
CRO
$ 0.066131$ 275.99 M$ 165.24 K4.17 B-0.85%
28
waves
Waves
WAVES
$ 2.73$ 273.27 M$ 10.85 M100.00 M-0.10%
29
usd-coin
USD Coin
USDC
$ 1.00$ 245.30 M$ 1.74 B244.52 M0.36%
30
basic-attention-token
Basic Attention Token
BAT
$ 0.195455$ 243.16 M$ 26.78 M1.24 B2.55%
31
dogecoin
Dogecoin
DOGE
$ 0.002041$ 238.36 M$ 28.91 M118.77 B2.11%
32
bitcoin-gold
Bitcoin Gold
BTG
$ 12.96$ 227.05 M$ 10.18 M17.51 M1.46%
33
omisego
OmiseGo
OMG
$ 1.60$ 223.72 M$ 56.13 M140.25 M5.23%
34
holotoken
Holo
HOT
$ 0.001162$ 206.40 M$ 6.29 M177.62 B0.63%
35
qtum
Qtum
QTUM
$ 2.50$ 203.59 M$ 185.18 M81.34 M3.29%
36
true-usd
TrueUSD
TUSD
$ 1.00$ 203.01 M$ 60.61 M202.71 M0.21%
37
lisk
Lisk
LSK
$ 1.50$ 195.71 M$ 4.55 M130.66 M2.48%
38
decred
Decred
DCR
$ 18.53$ 175.32 M$ 1.50 M9.51 M1.58%
39
bytom
Bytom
BTM
$ 0.114424$ 170.53 M$ 11.90 M1.49 B9.76%
40
zilliqa
Zilliqa
ZIL
$ 0.019338$ 167.88 M$ 16.18 M8.66 B7.09%
41
chainlink
ChainLink
LINK
$ 0.457675$ 166.78 M$ 6.37 M364.41 M1.64%
42
enjincoin
Enjin Coin
ENJ
$ 0.185232$ 160.60 M$ 40.87 M867.01 M0.45%
43
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.847673$ 158.12 M$ 2.41 M188.16 M1.12%
44
augur
Augur
REP
$ 14.26$ 156.88 M$ 2.29 M11.00 M0.42%
45
0x
0x
ZRX
$ 0.265402$ 155.56 M$ 21.98 M586.14 M3.45%
46
icon
ICON
ICX
$ 0.321711$ 152.30 M$ 12.55 M473.41 M0.49%
47
digibyte
DigiByte
DGB
$ 0.012715$ 147.08 M$ 1.74 M11.58 B-3.79%
48
ravencoin
Ravencoin
RVN
$ 0.045540$ 143.99 M$ 60.81 M3.16 B10.04%
49
steem
Steem
STEEM
$ 0.463592$ 141.50 M$ 2.50 M305.12 M0.82%
50
bitshares
BitShares
BTS
$ 0.050167$ 135.54 M$ 10.76 M2.70 B2.60%
51
bytecoin
Bytecoin
BCN
$ 0.000738$ 135.75 M$ 137.91 K184.07 B-1.11%
52
nano
Nano
NANO
$ 0.977721$ 130.28 M$ 1.79 M133.25 M0.88%
53
aeternity
Aeternity
AE
$ 0.480198$ 127.89 M$ 50.82 M266.07 M4.80%
54
paxos-standard
Paxos Standard
PAX
$ 1.00$ 119.15 M$ 2.38 B119.04 M0.33%
55
komodo
Komodo
KMD
$ 1.05$ 118.45 M$ 1.24 M112.34 M1.38%
56
iostoken
IOST
IOST
$ 0.008785$ 118.43 M$ 37.03 M13.50 B2.93%
57
pundi-x
Pundi X
NPXS
$ 0.000622$ 109.06 M$ 1.96 M175.24 B1.33%
58
verge
Verge
XVG
$ 0.006857$ 108.31 M$ 1.65 M15.80 B-4.48%
59
siacoin
Siacoin
SC
$ 0.002655$ 106.02 M$ 7.30 M39.94 B0.01%
60
kucoin-shares
KuCoin Shares
KCS
$ 1.13$ 101.95 M$ 5.06 M90.33 M2.04%
61
huobi-token
Huobi Token
HT
$ 2.51$ 100.38 M$ 117.76 M39.98 M2.65%
62
theta-token
Theta Network
THETA
$ 0.123440$ 91.67 M$ 32.47 M743.00 M5.78%
63
dai
Dai
DAI
$ 0.987723$ 90.03 M$ 33.61 M91.30 M0.87%
64
stratis
Stratis
STRAT
$ 0.897944$ 89.13 M$ 1.69 M99.26 M2.03%
65
ark
Ark
ARK
$ 0.623923$ 87.65 M$ 1.41 M140.37 M3.70%
66
golem
Golem
GNT
$ 0.081410$ 78.45 M$ 9.70 M963.62 M2.21%
67
status
Status
SNT
$ 0.021842$ 76.45 M$ 93.44 M3.50 B2.31%
68
ardor
Ardor
ARDR
$ 0.069984$ 69.91 M$ 1.54 M999.00 M1.38%
69
bittorrent-2
BitTorrent
BTT
$ 0.000781$ 69.60 M$ 14.23 M89.10 B0.41%
70
revain
Revain
R
$ 0.140685$ 68.15 M$ 494.72 K484.45 M1.32%
71
gxchain
GXChain
GXS
$ 1.12$ 67.16 M$ 8.73 M60.00 M1.37%
72
decentraland
Decentraland
MANA
$ 0.049868$ 65.75 M$ 2.12 M1.32 B2.93%
73
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0.074808$ 62.66 M$ 948.82 K831.50 M2.97%
74
mixin
Mixin
XIN
$ 144.23$ 62.66 M$ 669.12 K434.39 K2.00%
75
maidsafecoin
MaidSafeCoin
MAID
$ 0.127271$ 57.59 M$ 243.36 K452.55 M0.24%