Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
10,484.92
$
194 B
$
21 B
18 M0.98%
2
ethereum
Ethereum
ETH
$
342.98
$
39 B
$
13 B
113 M1.34%
3
tether
Tether
USDT
$
1.00
$
15 B
$
36 B
15 B0.10%
4
ripple
XRP
XRP
$
0.231358
$
10 B
$
2 B
45 B0.23%
5
bitcoin-cash
Bitcoin Cash
BCH
$
215.45
$
4 B
$
2 B
19 M2.02%
6
polkadot
Polkadot
DOT
$
4.16
$
4 B
$
253 M
916 M5.17%
7
binancecoin
Binance Coin
BNB
$
24.15
$
4 B
$
403 M
148 M4.01%
8
chainlink
Chainlink
LINK
$
8.88
$
3 B
$
787 M
386 M1.44%
9
crypto-com-chain
Crypto.com Coin
CRO
$
0.152365
$
3 B
$
53 M
20 B0.73%
10
litecoin
Litecoin
LTC
$
44.24
$
3 B
$
2 B
66 M2.99%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$
146.96
$
3 B
$
516 M
19 M2.02%
12
cardano
Cardano
ADA
$
0.082597
$
3 B
$
382 M
31 B4.29%
13
eos
EOS
EOS
$
2.56
$
2 B
$
2 B
944 M2.07%
14
usd-coin
USD Coin
USDC
$
1.00
$
2 B
$
468 M
2 B0.11%
15
tron
TRON
TRX
$
0.025008
$
2 B
$
1 B
72 B1.28%
16
okb
OKB
OKB
$
5.98
$
2 B
$
94 M
276 M2.63%
17
monero
Monero
XMR
$
90.07
$
2 B
$
179 M
18 M3.52%
18
tezos
Tezos
XTZ
$
2.17
$
2 B
$
150 M
725 M11.67%
19
stellar
Stellar
XLM
$
0.070991
$
1 B
$
102 M
21 B1.02%
20
neo
NEO
NEO
$
19.44
$
1 B
$
627 M
71 M-2.22%
21
leo-token
LEO Token
LEO
$
1.24
$
1 B
$
16 M
976 M1.95%
22
cdai
cDAI
CDAI
$
0.020898
$
1 B
$
119 M
51 B-0.28%
23
huobi-token
Huobi Token
HT
$
4.56
$
1 B
$
136 M
233 M0.84%
24
cosmos
Cosmos
ATOM
$
4.22
$
1 B
$
278 M
239 M3.78%
25
nem
NEM
XEM
$
0.106359
$
957 M
$
30 M
9 B0.01%
26
dai
Dai
DAI
$
1.01
$
850 M
$
197 M
838 M0.35%
27
vechain
VeChain
VET
$
0.012883
$
829 M
$
128 M
64 B3.00%
28
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$
10,498.38
$
810 M
$
81 M
77 K1.24%
29
yearn-finance
yearn.finance
YFI
$
24,247.00
$
724 M
$
604 M
30 K10.01%
30
iota
IOTA
MIOTA
$
0.242591
$
674 M
$
8 M
3 B1.21%
31
dash
Dash
DASH
$
68.71
$
668 M
$
348 M
10 M4.48%
32
ethlend
Aave
LEND
$
0.514529
$
646 M
$
182 M
1 B14.36%
33
uma
UMA
UMA
$
10.77
$
591 M
$
35 M
55 M0.94%
34
ethereum-classic
Ethereum Classic
ETC
$
4.94
$
575 M
$
627 M
116 M4.26%
35
theta-token
Theta Network
THETA
$
0.561154
$
561 M
$
38 M
1,000 M4.11%
36
zcash
Zcash
ZEC
$
53.46
$
540 M
$
438 M
10 M1.20%
37
havven
Synthetix Network Token
SNX
$
4.15
$
506 M
$
86 M
122 M15.56%
38
uniswap
Uniswap
UNI
$
4.04
$
477 M
$
724 M
121 M-3.95%
39
compound-governance-token
Compound
COMP
$
141.12
$
466 M
$
56 M
3 M11.46%
40
maker
Maker
MKR
$
464.46
$
419 M
$
48 M
902 K4.61%
41
ontology
Ontology
ONT
$
0.655075
$
418 M
$
191 M
637 M2.01%
42
omisego
OMG Network
OMG
$
2.97
$
417 M
$
208 M
140 M15.93%
43
binance-usd
Binance USD
BUSD
$
1.00
$
415 M
$
202 M
414 M0.44%
44
true-usd
TrueUSD
TUSD
$
1.00
$
388 M
$
72 M
387 M0.22%
45
digibyte
DigiByte
DGB
$
0.027416
$
372 M
$
17 M
14 B-0.53%
46
ftx-token
FTX Token
FTT
$
3.61
$
335 M
$
7 M
93 M1.22%
47
dogecoin
Dogecoin
DOGE
$
0.002645
$
334 M
$
119 M
126 B0.97%
48
basic-attention-token
Basic Attention Token
BAT
$
0.226732
$
334 M
$
107 M
1 B7.37%
49
paxos-standard
Paxos Standard
PAX
$
1.00
$
324 M
$
166 M
323 M0.25%
50
kusama
Kusama
KSM
$
33.37
$
299 M
$
48 M
9 M5.02%
51
compound-ether
cETH
CETH
$
6.87
$
290 M
$
2 M
42 M1.41%
52
loopring
Loopring
LRC
$
0.244764
$
291 M
$
115 M
1 B4.78%
53
nxm
Nexus Mutual
NXM
$
38.10
$
285 M
$
5 M
7 M8.46%
54
energy-web-token
Energy Web Token
EWT
$
9.02
$
278 M
$
727 K
31 M5.57%
55
0x
0x
ZRX
$
0.379958
$
274 M
$
40 M
720 M2.04%
56
celsius-degree-token
Celsius Network
CEL
$
0.739941
$
267 M
$
3 M
361 M7.89%
57
yvault-lp-ycurve
yUSD
YVAULT-LP-
$
1.15
$
261 M
$
12 M
227 M0.08%
58
icon
ICON
ICX
$
0.425241
$
241 M
$
14 M
566 M6.57%
59
algorand
Algorand
ALGO
$
0.298452
$
240 M
$
150 M
803 M5.11%
60
qtum
Qtum
QTUM
$
2.32
$
239 M
$
275 M
103 M3.62%
61
waves
Waves
WAVES
$
2.23
$
223 M
$
38 M
100 M2.40%
62
aave-link
Aave LINK
ALINK
$
8.85
$
220 M
$
11 M
25 M-0.41%
63
renbtc
renBTC
RENBTC
$
10,457.20
$
214 M
$
5 M
21 K0.74%
64
compound-usd-coin
cUSDC
CUSDC
$
0.021186
$
198 M
$
8 M
9 B-0.17%
65
bittorrent-2
BitTorrent
BTT
$
0.000297
$
196 M
$
175 M
659 B1.83%
66
kyber-network
Kyber Network
KNC
$
0.939568
$
186 M
$
45 M
198 M5.62%
67
republic-protocol
REN
REN
$
0.202290
$
178 M
$
42 M
881 M-0.38%
68
aave-usdc
Aave USDC
AUSDC
$
1.01
$
175 M
$
4 M
174 M2.20%
69
lisk
Lisk
LSK
$
1.20
$
170 M
$
3 M
142 M3.00%
70
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.031505
$
167 M
$
3 M
5 B3.41%
71
aave-tusd
Aave TUSD
ATUSD
$
1.01
$
159 M
$
2 M
159 M2.22%
72
numeraire
Numeraire
NMR
$
30.76
$
160 M
$
9 M
5 M2.30%
73
zilliqa
Zilliqa
ZIL
$
0.014126
$
158 M
$
41 M
11 B3.19%
74
husd
HUSD
HUSD
$
1.00
$
148 M
$
56 M
147 M0.57%
75
blockstack
Blockstack
STX
$
0.168911
$
144 M
$
3 M
852 M-5.15%