Market
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
18,834.97
$
349 B
$
38 B
19 M-3.85%
2
ethereum
Ethereum
ETH
$
593.54
$
67 B
$
23 B
114 M-2.58%
3
ripple
XRP
XRP
$
0.618081
$
28 B
$
11 B
45 B-6.03%
4
tether
Tether
USDT
$
0.999735
$
19 B
$
63 B
19 B0.11%
5
litecoin
Litecoin
LTC
$
86.28
$
6 B
$
7 B
66 M-3.10%
6
bitcoin-cash
Bitcoin Cash
BCH
$
292.19
$
5 B
$
4 B
19 M-7.24%
7
chainlink
Chainlink
LINK
$
13.51
$
5 B
$
1 B
395 M-5.02%
8
cardano
Cardano
ADA
$
0.157442
$
5 B
$
1 B
31 B-7.44%
9
polkadot
Polkadot
DOT
$
5.22
$
5 B
$
288 M
937 M-2.19%
10
binancecoin
Binance Coin
BNB
$
30.33
$
4 B
$
523 M
148 M-2.96%
11
stellar
Stellar
XLM
$
0.184760
$
4 B
$
871 M
22 B-7.12%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$
170.58
$
3 B
$
730 M
19 M-6.70%
13
usd-coin
USD Coin
USDC
$
0.999117
$
3 B
$
892 M
3 B-0.02%
14
eos
EOS
EOS
$
3.04
$
3 B
$
3 B
948 M-7.86%
15
monero
Monero
XMR
$
128.12
$
2 B
$
339 M
18 M-0.51%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$
18,849.21
$
2 B
$
128 M
120 K-3.86%
17
tron
TRON
TRX
$
0.030555
$
2 B
$
1 B
72 B-6.82%
18
tezos
Tezos
XTZ
$
2.36
$
2 B
$
196 M
752 M-4.68%
19
nem
NEM
XEM
$
0.186742
$
2 B
$
65 M
9 B-2.84%
20
cdai
cDAI
CDAI
$
0.020946
$
2 B
$
4 M
75 B0.02%
21
okb
OKB
OKB
$
5.24
$
1 B
$
130 M
276 M-3.57%
22
crypto-com-chain
Crypto.com Coin
CRO
$
0.065627
$
1 B
$
58 M
22 B-6.11%
23
filecoin
Filecoin
FIL
$
30.42
$
1 B
$
106 M
45 M-0.58%
24
leo-token
LEO Token
LEO
$
1.37
$
1 B
$
14 M
973 M1.37%
25
cosmos
Cosmos
ATOM
$
5.36
$
1 B
$
207 M
239 M-2.80%
26
neo
NEO
NEO
$
17.73
$
1 B
$
479 M
71 M-5.36%
27
dai
Dai
DAI
$
1.00
$
1 B
$
205 M
1 B-0.23%
28
dash
Dash
DASH
$
104.48
$
1 B
$
682 M
10 M-6.67%
29
vechain
VeChain
VET
$
0.015024
$
972 M
$
176 M
65 B-5.48%
30
huobi-token
Huobi Token
HT
$
4.00
$
932 M
$
183 M
233 M-3.67%
31
iota
IOTA
MIOTA
$
0.331234
$
917 M
$
28 M
3 B-5.57%
32
aave
Aave
AAVE
$
77.12
$
916 M
$
267 M
12 M2.61%
33
celsius-degree-token
Celsius Network
CEL
$
2.40
$
914 M
$
5 M
380 M-3.21%
34
yearn-finance
yearn.finance
YFI
$
27,578.00
$
825 M
$
808 M
30 K7.33%
35
zcash
Zcash
ZEC
$
75.57
$
800 M
$
644 M
11 M-6.18%
36
uniswap
Uniswap
UNI
$
3.71
$
797 M
$
394 M
215 M-0.02%
37
ethereum-classic
Ethereum Classic
ETC
$
6.25
$
726 M
$
992 M
116 M-9.71%
38
waves
Waves
WAVES
$
6.81
$
680 M
$
82 M
100 M-0.75%
39
compound-ether
cETH
CETH
$
11.90
$
678 M
$
6 M
57 M-2.44%
40
havven
Synthetix Network Token
SNX
$
5.00
$
671 M
$
87 M
134 M2.86%
41
binance-usd
Binance USD
BUSD
$
1.00
$
663 M
$
1 B
663 M0.29%
42
theta-token
Theta Network
THETA
$
0.620386
$
619 M
$
25 M
1,000 M-2.41%
43
omisego
OMG Network
OMG
$
3.70
$
519 M
$
413 M
140 M-5.95%
44
kusama
Kusama
KSM
$
57.71
$
518 M
$
92 M
9 M8.97%
45
maker
Maker
MKR
$
540.70
$
490 M
$
48 M
907 K-3.28%
46
ontology
Ontology
ONT
$
0.573272
$
468 M
$
218 M
817 M-3.28%
47
compound-usd-coin
cUSDC
CUSDC
$
0.021335
$
460 M
$
3 M
22 B0.30%
48
dogecoin
Dogecoin
DOGE
$
0.003432
$
436 M
$
115 M
127 B-2.98%
49
compound-governance-token
Compound
COMP
$
108.86
$
431 M
$
48 M
4 M-2.90%
50
uma
UMA
UMA
$
7.75
$
430 M
$
16 M
55 M-4.33%
51
ftx-token
FTX Token
FTT
$
4.52
$
413 M
$
21 M
92 M-3.21%
52
paxos-standard
Paxos Standard
PAX
$
1.00
$
407 M
$
102 M
408 M0.25%
53
ampleforth
Ampleforth
AMPL
$
1.54
$
373 M
$
16 M
243 M8.50%
54
basic-attention-token
Basic Attention Token
BAT
$
0.238679
$
354 M
$
133 M
1 B-2.61%
55
aave-link
Aave LINK
ALINK
$
13.43
$
331 M
$
6 M
0-5.76%
56
zilliqa
Zilliqa
ZIL
$
0.028752
$
329 M
$
68 M
11 B-1.20%
57
digibyte
DigiByte
DGB
$
0.023120
$
319 M
$
12 M
14 B-1.38%
58
renbtc
renBTC
RENBTC
$
18,810.58
$
311 M
$
7 M
17 K-3.86%
59
0x
0x
ZRX
$
0.411747
$
306 M
$
59 M
744 M-3.00%
60
decred
Decred
DCR
$
24.75
$
304 M
$
7 M
12 M0.45%
61
true-usd
TrueUSD
TUSD
$
1.00
$
303 M
$
133 M
304 M0.12%
62
qtum
Qtum
QTUM
$
2.75
$
283 M
$
289 M
103 M-6.64%
63
republic-protocol
REN
REN
$
0.320947
$
283 M
$
38 M
881 M-4.75%
64
sushi
Sushi
SUSHI
$
2.09
$
260 M
$
549 M
125 M31.39%
65
husd
HUSD
HUSD
$
1.00
$
251 M
$
87 M
250 M0.20%
66
algorand
Algorand
ALGO
$
0.307160
$
246 M
$
130 M
803 M-5.61%
67
icon
ICON
ICX
$
0.425612
$
245 M
$
27 M
575 M-3.19%
68
near
Near
NEAR
$
1.12
$
233 M
$
32 M
209 M4.21%
69
blockstack
Blockstack
STX
$
0.251404
$
230 M
$
2 M
918 M3.79%
70
loopring
Loopring
LRC
$
0.191944
$
228 M
$
43 M
1 B-4.01%
71
bittorrent-2
BitTorrent
BTT
$
0.000344
$
227 M
$
134 M
659 B-5.71%
72
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.035081
$
223 M
$
10 M
6 B2.48%
73
aave-eth
Aave ETH
AETH
$
411.92
$
210 M
$
0
00.00%
74
vitae
Vitae
VITAE
$
9.59
$
207 M
$
1 M
22 M4.49%
75
kyber-network
Kyber Network
KNC
$
1.01
$
203 M
$
45 M
200 M-2.78%